GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 104,30 | 104,36 | 104,30 | 104,31 | 0 |
| 29.04.25 | 104,39 | 104,43 | 104,38 | 104,38 | 0 |
| 28.04.25 | 104,48 | 104,48 | 104,38 | 104,38 | 0 |
| 25.04.25 | 104,57 | 104,57 | 104,47 | 104,47 | 0 |
| 24.04.25 | 104,39 | 104,54 | 104,39 | 104,54 | 0 |
| 23.04.25 | 104,33 | 104,42 | 104,28 | 104,42 | 0 |
| 22.04.25 | 104,32 | 104,45 | 104,32 | 104,34 | 0 |
| 17.04.25 | 104,02 | 104,31 | 103,99 | 104,31 | 0 |
| 16.04.25 | 103,89 | 104,11 | 103,89 | 104,06 | 0 |
| 15.04.25 | 103,98 | 103,99 | 103,97 | 103,97 | 0 |
| 14.04.25 | 103,56 | 104,27 | 103,56 | 104,27 | 150000 |
| 11.04.25 | 104,03 | 104,04 | 103,81 | 103,85 | 0 |
| 10.04.25 | 103,49 | 104,09 | 103,49 | 104,06 | 0 |
| 09.04.25 | 103,26 | 103,61 | 103,26 | 103,44 | 0 |
| 08.04.25 | 103,55 | 103,89 | 103,55 | 103,74 | 0 |
| 07.04.25 | 103,68 | 103,68 | 103,34 | 103,35 | 0 |
| 04.04.25 | 104,03 | 104,03 | 103,52 | 103,52 | 0 |
| 03.04.25 | 103,87 | 103,95 | 103,82 | 103,94 | 0 |
| 02.04.25 | 103,96 | 104,16 | 103,96 | 104,05 | 0 |
| 01.04.25 | 103,55 | 104,08 | 103,55 | 104,08 | 0 |
| 31.03.25 | 103,82 | 103,90 | 103,46 | 103,46 | 0 |
| 28.03.25 | 103,70 | 103,81 | 103,70 | 103,71 | 0 |
| 27.03.25 | 103,61 | 103,73 | 103,61 | 103,65 | 0 |
| 26.03.25 | 103,49 | 103,68 | 103,49 | 103,61 | 0 |
| 25.03.25 | 103,45 | 103,50 | 103,36 | 103,50 | 0 |
