GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 15.10.25 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 14.10.25 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 13.10.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 10.10.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 09.10.25 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 08.10.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 07.10.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 06.10.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 03.10.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 02.10.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 01.10.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 30.09.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 29.09.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 26.09.25 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 25.09.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 24.09.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 23.09.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 22.09.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.09.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 18.09.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 17.09.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 16.09.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 15.09.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 12.09.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
