GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,76 | 84,76 | 84,68 | 84,68 | 0 |
| 26.05.25 | 84,53 | 84,63 | 84,53 | 84,63 | 0 |
| 23.05.25 | 84,62 | 84,62 | 84,51 | 84,51 | 0 |
| 22.05.25 | 84,38 | 84,38 | 84,27 | 84,27 | 0 |
| 21.05.25 | 84,69 | 84,69 | 84,60 | 84,60 | 0 |
| 20.05.25 | 84,80 | 84,80 | 84,74 | 84,74 | 0 |
| 19.05.25 | 84,58 | 84,59 | 84,58 | 84,59 | 0 |
| 16.05.25 | 84,78 | 84,78 | 84,69 | 84,69 | 0 |
| 15.05.25 | 84,14 | 84,42 | 84,14 | 84,42 | 0 |
| 14.05.25 | 84,36 | 84,36 | 84,22 | 84,22 | 0 |
| 13.05.25 | 84,27 | 84,35 | 84,27 | 84,35 | 0 |
| 12.05.25 | 84,15 | 84,25 | 84,15 | 84,25 | 0 |
| 09.05.25 | 84,50 | 84,59 | 84,50 | 84,59 | 0 |
| 08.05.25 | 84,67 | 84,68 | 84,67 | 84,68 | 0 |
| 07.05.25 | 84,59 | 84,78 | 84,59 | 84,78 | 0 |
| 06.05.25 | 84,49 | 84,63 | 84,49 | 84,63 | 0 |
| 05.05.25 | 84,54 | 84,54 | 84,41 | 84,41 | 0 |
| 02.05.25 | 84,77 | 84,77 | 84,53 | 84,53 | 0 |
| 30.04.25 | 85,06 | 85,12 | 85,06 | 85,12 | 0 |
| 29.04.25 | 84,89 | 85,09 | 84,89 | 85,09 | 0 |
| 28.04.25 | 84,65 | 84,81 | 84,65 | 84,81 | 0 |
| 25.04.25 | 84,16 | 84,49 | 84,16 | 84,49 | 0 |
| 24.04.25 | 83,78 | 84,16 | 83,78 | 84,16 | 0 |
| 23.04.25 | 83,70 | 83,92 | 83,70 | 83,92 | 0 |
| 22.04.25 | 83,60 | 83,78 | 83,60 | 83,78 | 0 |
