GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 74,68 | 74,68 | 74,19 | 74,19 | 0 |
| 06.10.22 | 74,63 | 74,89 | 74,44 | 74,66 | 0 |
| 05.10.22 | 75,79 | 75,79 | 74,85 | 74,85 | 0 |
| 04.10.22 | 74,53 | 75,74 | 74,53 | 75,69 | 0 |
| 03.10.22 | 73,98 | 74,50 | 73,98 | 74,50 | 0 |
| 30.09.22 | 73,59 | 74,20 | 73,59 | 73,93 | 0 |
| 29.09.22 | 74,26 | 74,26 | 73,24 | 73,57 | 0 |
| 28.09.22 | 73,43 | 73,80 | 72,60 | 73,78 | 0 |
| 27.09.22 | 74,14 | 74,30 | 73,33 | 73,52 | 0 |
| 26.09.22 | 74,32 | 75,32 | 73,57 | 74,39 | 0 |
| 23.09.22 | 74,32 | 74,93 | 74,09 | 74,71 | 0 |
| 22.09.22 | 76,80 | 76,80 | 74,97 | 75,14 | 0 |
| 21.09.22 | 76,40 | 76,50 | 75,43 | 76,47 | 0 |
| 20.09.22 | 76,95 | 76,95 | 75,94 | 76,00 | 0 |
| 19.09.22 | 76,46 | 76,68 | 76,32 | 76,68 | 0 |
| 16.09.22 | 77,45 | 77,45 | 76,32 | 76,91 | 0 |
| 15.09.22 | 77,45 | 77,55 | 77,26 | 77,28 | 0 |
| 14.09.22 | 77,35 | 77,61 | 77,11 | 77,61 | 0 |
| 13.09.22 | 78,12 | 78,58 | 77,30 | 77,30 | 0 |
| 12.09.22 | 78,34 | 78,58 | 78,11 | 78,58 | 0 |
| 09.09.22 | 77,08 | 78,46 | 77,08 | 78,46 | 0 |
| 08.09.22 | 78,22 | 78,46 | 77,74 | 78,40 | 0 |
| 07.09.22 | 78,61 | 78,61 | 76,47 | 77,79 | 0 |
| 06.09.22 | 78,61 | 78,61 | 77,52 | 77,57 | 0 |
| 05.09.22 | 78,61 | 78,61 | 77,54 | 77,54 | 0 |
