GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 79,60 | 79,61 | 79,33 | 79,44 | 0 |
| 20.01.23 | 79,88 | 79,91 | 79,57 | 79,57 | 0 |
| 19.01.23 | 80,43 | 80,43 | 79,75 | 80,10 | 0 |
| 18.01.23 | 79,39 | 80,13 | 79,05 | 80,00 | 0 |
| 17.01.23 | 78,57 | 79,15 | 78,49 | 79,15 | 0 |
| 16.01.23 | 78,85 | 78,85 | 78,51 | 78,85 | 0 |
| 13.01.23 | 78,82 | 78,96 | 78,51 | 78,82 | 0 |
| 12.01.23 | 77,96 | 78,40 | 77,96 | 78,40 | 0 |
| 11.01.23 | 77,57 | 78,04 | 77,57 | 78,04 | 0 |
| 10.01.23 | 77,60 | 77,61 | 77,29 | 77,33 | 0 |
| 09.01.23 | 77,34 | 77,76 | 77,27 | 77,75 | 0 |
| 06.01.23 | 76,83 | 77,62 | 76,56 | 77,62 | 0 |
| 05.01.23 | 77,04 | 77,12 | 76,55 | 76,71 | 0 |
| 04.01.23 | 77,16 | 77,36 | 76,89 | 76,96 | 0 |
| 03.01.23 | 76,56 | 77,00 | 76,40 | 76,63 | 0 |
| 02.01.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 30.12.22 | 75,89 | 76,28 | 75,89 | 76,14 | 0 |
| 29.12.22 | 76,02 | 76,33 | 75,98 | 76,33 | 0 |
| 28.12.22 | 76,26 | 76,49 | 76,01 | 76,02 | 0 |
| 27.12.22 | 76,66 | 76,76 | 76,37 | 76,37 | 0 |
| 23.12.22 | 77,17 | 77,19 | 76,79 | 77,06 | 0 |
| 22.12.22 | 77,22 | 77,32 | 77,14 | 77,23 | 0 |
| 21.12.22 | 76,77 | 77,23 | 76,76 | 76,98 | 0 |
| 20.12.22 | 77,03 | 77,25 | 77,03 | 77,08 | 0 |
| 19.12.22 | 77,81 | 78,08 | 77,81 | 77,85 | 0 |
