GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 74,78 | 75,82 | 74,77 | 75,64 | 0 |
| 02.11.23 | 74,30 | 74,84 | 74,19 | 74,84 | 0 |
| 01.11.23 | 73,26 | 73,60 | 73,22 | 73,60 | 0 |
| 31.10.23 | 73,51 | 73,73 | 73,48 | 73,51 | 0 |
| 30.10.23 | 73,56 | 73,62 | 73,38 | 73,38 | 0 |
| 27.10.23 | 73,51 | 73,66 | 73,42 | 73,66 | 0 |
| 26.10.23 | 72,94 | 73,27 | 72,89 | 73,27 | 0 |
| 25.10.23 | 73,56 | 73,56 | 73,23 | 73,31 | 0 |
| 24.10.23 | 73,21 | 73,50 | 73,21 | 73,36 | 0 |
| 23.10.23 | 72,74 | 72,94 | 72,51 | 72,94 | 0 |
| 20.10.23 | 73,12 | 73,13 | 72,87 | 73,00 | 0 |
| 19.10.23 | 73,12 | 73,13 | 73,00 | 73,13 | 0 |
| 18.10.23 | 73,65 | 73,71 | 73,23 | 73,23 | 0 |
| 17.10.23 | 74,00 | 74,11 | 73,74 | 73,74 | 0 |
| 16.10.23 | 74,56 | 74,56 | 74,25 | 74,42 | 0 |
| 13.10.23 | 74,56 | 74,91 | 74,48 | 74,91 | 0 |
| 12.10.23 | 75,00 | 75,08 | 74,82 | 74,82 | 0 |
| 11.10.23 | 74,55 | 75,05 | 74,55 | 74,96 | 0 |
| 10.10.23 | 74,26 | 74,51 | 74,23 | 74,51 | 0 |
| 09.10.23 | 73,67 | 73,71 | 73,63 | 73,70 | 0 |
| 06.10.23 | 73,93 | 73,95 | 73,24 | 73,30 | 0 |
| 05.10.23 | 73,95 | 74,03 | 73,77 | 73,94 | 0 |
| 04.10.23 | 73,23 | 73,92 | 73,09 | 73,81 | 0 |
| 03.10.23 | 74,29 | 74,31 | 73,76 | 73,76 | 0 |
| 02.10.23 | 74,72 | 74,75 | 74,45 | 74,45 | 0 |
