GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.25 | 84,50 | 84,54 | 84,43 | 84,51 | 0 |
| 21.03.25 | 84,70 | 84,93 | 84,56 | 84,71 | 0 |
| 20.03.25 | 84,70 | 84,94 | 84,64 | 84,83 | 0 |
| 19.03.25 | 84,22 | 84,29 | 84,14 | 84,26 | 0 |
| 18.03.25 | 84,05 | 84,23 | 84,05 | 84,23 | 0 |
| 17.03.25 | 84,03 | 84,31 | 83,91 | 84,31 | 0 |
| 14.03.25 | 84,03 | 84,14 | 83,93 | 84,14 | 0 |
| 13.03.25 | 83,93 | 83,96 | 83,61 | 83,74 | 0 |
| 12.03.25 | 84,70 | 84,75 | 83,96 | 83,96 | 0 |
| 11.03.25 | 84,70 | 84,70 | 84,59 | 84,67 | 0 |
| 10.03.25 | 84,49 | 84,72 | 84,46 | 84,67 | 0 |
| 07.03.25 | 84,66 | 84,97 | 84,58 | 84,78 | 0 |
| 06.03.25 | 84,30 | 84,67 | 84,30 | 84,49 | 0 |
| 05.03.25 | 84,65 | 84,95 | 84,57 | 84,77 | 0 |
| 04.03.25 | 84,95 | 85,00 | 84,77 | 84,96 | 0 |
| 03.03.25 | 84,59 | 84,66 | 84,50 | 84,66 | 0 |
| 28.02.25 | 84,72 | 84,72 | 84,54 | 84,69 | 0 |
| 27.02.25 | 84,47 | 84,47 | 84,28 | 84,40 | 0 |
| 26.02.25 | 84,14 | 84,42 | 84,14 | 84,36 | 0 |
| 25.02.25 | 84,14 | 84,42 | 84,14 | 84,42 | 0 |
| 24.02.25 | 83,84 | 83,96 | 83,72 | 83,96 | 0 |
| 21.02.25 | 83,72 | 83,83 | 83,66 | 83,83 | 0 |
| 20.02.25 | 83,73 | 83,73 | 83,56 | 83,65 | 0 |
| 19.02.25 | 83,50 | 83,52 | 83,42 | 83,49 | 0 |
| 18.02.25 | 83,73 | 83,73 | 83,59 | 83,72 | 0 |
