GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 04.06.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 03.06.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 02.06.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 30.05.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 29.05.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 28.05.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 27.05.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 26.05.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.05.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 22.05.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 21.05.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 20.05.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 19.05.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 16.05.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 15.05.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 14.05.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 13.05.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 12.05.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 09.05.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 08.05.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.05.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 06.05.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 05.05.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 02.05.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
