GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 02.11.23 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 01.11.23 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 31.10.23 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 30.10.23 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 27.10.23 | 73,45 | 73,45 | 73,45 | 73,45 | 0 |
| 26.10.23 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 25.10.23 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 24.10.23 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 23.10.23 | 72,58 | 72,58 | 72,58 | 72,58 | 0 |
| 20.10.23 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 19.10.23 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 18.10.23 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 17.10.23 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 16.10.23 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 13.10.23 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 12.10.23 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 11.10.23 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 10.10.23 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 09.10.23 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 06.10.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 05.10.23 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 04.10.23 | 73,21 | 73,21 | 73,21 | 73,21 | 0 |
| 03.10.23 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 02.10.23 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
