GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 25.10.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 24.10.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 23.10.24 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 22.10.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 21.10.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 18.10.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 17.10.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 16.10.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 15.10.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 14.10.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.10.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 10.10.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 09.10.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 08.10.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 07.10.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 04.10.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 03.10.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.10.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 01.10.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 30.09.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 27.09.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 26.09.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 25.09.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 24.09.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
