GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.03.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 20.03.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 19.03.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 18.03.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 17.03.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 14.03.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 13.03.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 12.03.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 11.03.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 10.03.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 07.03.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 06.03.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 05.03.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 04.03.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 03.03.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.02.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 27.02.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.02.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 25.02.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 24.02.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 21.02.25 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 20.02.25 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 19.02.25 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 18.02.25 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
