GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 20.09.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 19.09.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 18.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 17.09.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 16.09.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 13.09.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 12.09.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 11.09.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 10.09.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 09.09.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 06.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.09.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 04.09.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 03.09.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 02.09.24 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 30.08.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 29.08.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 28.08.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 27.08.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 26.08.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 23.08.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 22.08.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 21.08.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 20.08.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
