GOLDM.S.GRP 21/29 MTN
WKN: A3KYQE / ISIN: XS2404642923Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 90,29 | 90,55 | 90,29 | 90,55 | 0 |
| 20.09.24 | 90,29 | 90,32 | 90,29 | 90,32 | 0 |
| 19.09.24 | 90,02 | 90,25 | 90,02 | 90,25 | 0 |
| 18.09.24 | 90,13 | 90,13 | 90,07 | 90,07 | 0 |
| 17.09.24 | 90,31 | 90,35 | 90,31 | 90,35 | 0 |
| 16.09.24 | 90,16 | 90,26 | 90,12 | 90,26 | 0 |
| 13.09.24 | 90,16 | 90,28 | 90,16 | 90,28 | 0 |
| 12.09.24 | 90,20 | 90,27 | 90,20 | 90,27 | 0 |
| 11.09.24 | 90,25 | 90,26 | 90,25 | 90,26 | 0 |
| 10.09.24 | 90,18 | 90,27 | 90,18 | 90,27 | 0 |
| 09.09.24 | 89,98 | 90,16 | 89,98 | 90,16 | 0 |
| 06.09.24 | 89,88 | 90,24 | 89,88 | 90,24 | 0 |
| 05.09.24 | 89,79 | 89,98 | 89,79 | 89,98 | 0 |
| 04.09.24 | 89,61 | 89,81 | 89,61 | 89,81 | 0 |
| 03.09.24 | 89,30 | 89,62 | 89,30 | 89,62 | 0 |
| 02.09.24 | 89,44 | 89,47 | 89,44 | 89,47 | 0 |
| 30.08.24 | 89,52 | 89,60 | 89,52 | 89,60 | 0 |
| 29.08.24 | 89,52 | 89,68 | 89,52 | 89,68 | 0 |
| 28.08.24 | 89,44 | 89,62 | 89,44 | 89,55 | 0 |
| 27.08.24 | 89,46 | 89,57 | 89,46 | 89,57 | 0 |
| 26.08.24 | 89,61 | 89,69 | 89,61 | 89,69 | 0 |
| 23.08.24 | 89,50 | 89,51 | 89,33 | 89,51 | 0 |
| 22.08.24 | 89,72 | 89,72 | 89,49 | 89,51 | 0 |
| 21.08.24 | 89,54 | 89,61 | 89,53 | 89,61 | 0 |
| 20.08.24 | 89,43 | 89,44 | 89,34 | 89,41 | 0 |
