GOLDM.S.GRP 21/29 MTN
WKN: A3KYQE / ISIN: XS2404642923Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 91,79 | 92,08 | 91,79 | 92,08 | 0 |
| 29.11.24 | 91,55 | 91,72 | 91,45 | 91,72 | 0 |
| 28.11.24 | 91,36 | 91,50 | 91,36 | 91,50 | 0 |
| 27.11.24 | 91,38 | 91,38 | 91,31 | 91,31 | 0 |
| 26.11.24 | 91,20 | 91,24 | 91,20 | 91,24 | 0 |
| 25.11.24 | 91,21 | 91,22 | 91,10 | 91,21 | 0 |
| 22.11.24 | 90,92 | 91,18 | 90,92 | 91,12 | 0 |
| 21.11.24 | 90,89 | 90,89 | 90,84 | 90,87 | 0 |
| 20.11.24 | 90,94 | 90,94 | 90,86 | 90,90 | 0 |
| 19.11.24 | 91,09 | 91,17 | 91,04 | 91,04 | 0 |
| 18.11.24 | 91,16 | 91,16 | 90,96 | 91,01 | 0 |
| 15.11.24 | 91,32 | 91,32 | 91,25 | 91,25 | 0 |
| 14.11.24 | 91,07 | 91,24 | 91,07 | 91,24 | 0 |
| 13.11.24 | 91,18 | 91,18 | 91,13 | 91,13 | 0 |
| 12.11.24 | 91,16 | 91,29 | 91,16 | 91,29 | 0 |
| 11.11.24 | 90,97 | 91,17 | 90,97 | 91,17 | 0 |
| 08.11.24 | 90,71 | 90,83 | 90,71 | 90,83 | 0 |
| 07.11.24 | 90,77 | 90,77 | 90,56 | 90,64 | 0 |
| 06.11.24 | 90,55 | 90,80 | 90,55 | 90,79 | 0 |
| 05.11.24 | 90,09 | 90,19 | 90,09 | 90,19 | 0 |
| 04.11.24 | 90,01 | 90,11 | 90,01 | 90,11 | 0 |
| 01.11.24 | 89,96 | 90,09 | 89,96 | 90,09 | 0 |
| 31.10.24 | 90,04 | 90,04 | 89,78 | 89,86 | 0 |
| 30.10.24 | 90,61 | 90,61 | 90,30 | 90,30 | 0 |
| 29.10.24 | 90,74 | 90,74 | 90,68 | 90,68 | 0 |
