GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 08.06.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 07.06.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 06.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 05.06.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 02.06.23 | 84,16 | 84,16 | 84,11 | 84,08 | 13000 |
| 01.06.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 31.05.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 30.05.23 | 84,10 | 84,10 | 84,10 | 84,18 | 10000 |
| 29.05.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 26.05.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 25.05.23 | 83,64 | 83,64 | 83,41 | 83,16 | 40000 |
| 24.05.23 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 23.05.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 22.05.23 | 84,45 | 84,45 | 84,45 | 83,63 | 15000 |
| 19.05.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 18.05.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 17.05.23 | 84,09 | 84,11 | 84,09 | 83,69 | 23000 |
| 16.05.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 15.05.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 12.05.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 11.05.23 | 84,31 | 84,31 | 84,31 | 84,04 | 10000 |
| 10.05.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 09.05.23 | 83,55 | 83,55 | 83,55 | 83,41 | 4000 |
| 08.05.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
