GOLDM.S.GRP 20/30 MTN
WKN: A28SG2 / ISIN: XS2107332640Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 03.06.25 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 02.06.25 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 30.05.25 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 29.05.25 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 28.05.25 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 27.05.25 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 26.05.25 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 23.05.25 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 22.05.25 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 21.05.25 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 20.05.25 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 19.05.25 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 16.05.25 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 15.05.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 14.05.25 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 13.05.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 12.05.25 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 09.05.25 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 08.05.25 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 07.05.25 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 06.05.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 05.05.25 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 02.05.25 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 30.04.25 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
