GOLDM.S.GRP 20/30 MTN
WKN: A28SG2 / ISIN: XS2107332640Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 79,17 | 79,48 | 79,17 | 79,48 | 0 |
| 10.11.22 | 78,52 | 79,20 | 78,37 | 79,20 | 14000 |
| 09.11.22 | 77,81 | 77,81 | 77,68 | 77,68 | 0 |
| 08.11.22 | 77,06 | 77,20 | 77,06 | 77,20 | 0 |
| 07.11.22 | 77,14 | 77,44 | 77,14 | 77,44 | 0 |
| 04.11.22 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 03.11.22 | 77,16 | 78,35 | 77,16 | 77,79 | 19000 |
| 02.11.22 | 78,01 | 78,01 | 78,00 | 78,00 | 0 |
| 01.11.22 | 77,68 | 78,84 | 77,68 | 78,84 | 5000 |
| 31.10.22 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 28.10.22 | 78,04 | 78,55 | 77,35 | 78,39 | 30000 |
| 27.10.22 | 76,96 | 78,70 | 76,86 | 78,70 | 87000 |
| 26.10.22 | 76,46 | 76,79 | 76,46 | 76,79 | 0 |
| 25.10.22 | 75,91 | 76,55 | 75,91 | 76,55 | 35000 |
| 24.10.22 | 74,97 | 76,12 | 74,97 | 76,12 | 19000 |
| 21.10.22 | 75,75 | 75,75 | 74,87 | 75,14 | 10000 |
| 20.10.22 | 74,72 | 74,87 | 74,72 | 74,87 | 0 |
| 19.10.22 | 75,37 | 75,79 | 75,21 | 75,21 | 5000 |
| 18.10.22 | 76,00 | 76,00 | 75,46 | 75,46 | 8000 |
| 17.10.22 | 75,72 | 75,90 | 75,72 | 75,90 | 0 |
| 14.10.22 | 75,32 | 76,86 | 75,32 | 76,86 | 21000 |
| 13.10.22 | 75,76 | 76,26 | 75,76 | 76,26 | 0 |
| 12.10.22 | 77,07 | 77,07 | 76,18 | 76,18 | 47000 |
| 11.10.22 | 76,34 | 76,34 | 76,25 | 76,25 | 0 |
| 10.10.22 | 76,66 | 77,29 | 76,66 | 76,97 | 2000 |
