GOLDM.S.GRP 20/30 MTN
WKN: A28SG2 / ISIN: XS2107332640Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 91,62 | 92,12 | 91,52 | 91,52 | 3000 |
| 03.06.25 | 91,58 | 91,76 | 91,58 | 91,61 | 0 |
| 02.06.25 | 91,51 | 91,67 | 91,51 | 91,55 | 20000 |
| 30.05.25 | 91,55 | 91,70 | 91,54 | 91,70 | 3000 |
| 29.05.25 | 91,38 | 91,68 | 91,38 | 91,68 | 0 |
| 28.05.25 | 91,31 | 91,46 | 91,31 | 91,46 | 5000 |
| 27.05.25 | 91,20 | 91,34 | 91,18 | 91,19 | 4000 |
| 26.05.25 | 91,05 | 91,52 | 91,05 | 91,12 | 1000 |
| 23.05.25 | 91,21 | 91,21 | 91,01 | 91,03 | 19000 |
| 22.05.25 | 90,97 | 91,30 | 90,97 | 91,20 | 23000 |
| 21.05.25 | 91,44 | 91,44 | 91,04 | 91,22 | 0 |
| 20.05.25 | 91,24 | 91,41 | 91,24 | 91,24 | 12000 |
| 19.05.25 | 91,20 | 91,37 | 91,13 | 91,37 | 3000 |
| 16.05.25 | 90,96 | 91,43 | 90,96 | 91,37 | 4000 |
| 15.05.25 | 91,03 | 91,15 | 91,03 | 91,15 | 16000 |
| 14.05.25 | 91,04 | 91,16 | 90,92 | 90,92 | 20000 |
| 13.05.25 | 91,01 | 91,21 | 91,01 | 91,06 | 5000 |
| 12.05.25 | 91,01 | 91,28 | 91,01 | 91,15 | 16000 |
| 09.05.25 | 91,01 | 91,40 | 91,01 | 91,40 | 0 |
| 08.05.25 | 91,05 | 91,39 | 91,05 | 91,19 | 0 |
| 07.05.25 | 91,01 | 91,31 | 91,01 | 91,31 | 0 |
| 06.05.25 | 90,68 | 91,16 | 90,68 | 91,01 | 13000 |
| 05.05.25 | 90,62 | 91,09 | 90,62 | 91,09 | 3000 |
| 02.05.25 | 91,59 | 91,59 | 90,71 | 90,97 | 3000 |
| 30.04.25 | 90,81 | 91,54 | 90,81 | 90,99 | 92000 |
