GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,35 | 85,75 | 85,16 | 85,68 | 0 |
| 28.11.23 | 84,30 | 85,15 | 84,29 | 85,15 | 0 |
| 27.11.23 | 84,30 | 84,68 | 84,68 | 84,68 | 0 |
| 24.11.23 | 84,43 | 84,55 | 84,35 | 84,55 | 0 |
| 23.11.23 | 84,50 | 84,53 | 84,53 | 84,53 | 0 |
| 22.11.23 | 84,59 | 84,73 | 84,54 | 84,58 | 0 |
| 21.11.23 | 84,34 | 84,54 | 84,54 | 84,54 | 0 |
| 20.11.23 | 84,17 | 84,40 | 84,40 | 84,40 | 0 |
| 17.11.23 | 84,17 | 84,37 | 84,10 | 84,10 | 0 |
| 16.11.23 | 83,93 | 84,25 | 83,91 | 84,11 | 0 |
| 15.11.23 | 84,04 | 84,05 | 83,77 | 83,81 | 0 |
| 14.11.23 | 83,05 | 83,97 | 83,97 | 83,97 | 0 |
| 13.11.23 | 82,86 | 82,99 | 82,75 | 82,99 | 0 |
| 10.11.23 | 83,06 | 83,35 | 82,87 | 83,20 | 0 |
| 09.11.23 | 83,60 | 83,60 | 83,29 | 83,34 | 0 |
| 08.11.23 | 83,39 | 83,68 | 83,34 | 83,68 | 0 |
| 07.11.23 | 83,34 | 83,47 | 83,47 | 83,47 | 0 |
| 06.11.23 | 83,62 | 83,62 | 83,39 | 83,42 | 0 |
| 03.11.23 | 83,09 | 83,88 | 83,00 | 83,77 | 0 |
| 02.11.23 | 82,99 | 83,38 | 82,91 | 83,09 | 0 |
| 01.11.23 | 82,25 | 82,70 | 82,70 | 82,70 | 0 |
| 31.10.23 | 82,26 | 82,50 | 82,18 | 82,18 | 0 |
| 30.10.23 | 82,26 | 82,29 | 82,11 | 82,20 | 0 |
| 27.10.23 | 82,14 | 82,39 | 82,00 | 82,37 | 0 |
| 26.10.23 | 81,66 | 82,00 | 81,49 | 82,00 | 0 |
