GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 82,66 | 83,33 | 82,59 | 83,21 | 0 |
| 01.09.22 | 82,85 | 83,01 | 82,42 | 82,42 | 0 |
| 31.08.22 | 83,37 | 83,38 | 83,08 | 83,33 | 0 |
| 30.08.22 | 83,61 | 83,77 | 83,23 | 83,29 | 0 |
| 29.08.22 | 83,68 | 83,86 | 83,46 | 83,46 | 0 |
| 26.08.22 | 84,42 | 84,65 | 84,17 | 84,36 | 0 |
| 25.08.22 | 84,00 | 84,35 | 84,00 | 84,35 | 0 |
| 24.08.22 | 84,28 | 84,40 | 84,03 | 84,07 | 0 |
| 23.08.22 | 84,14 | 84,61 | 84,04 | 84,60 | 0 |
| 22.08.22 | 84,48 | 84,71 | 84,28 | 84,28 | 0 |
| 19.08.22 | 84,98 | 84,98 | 84,65 | 84,66 | 0 |
| 18.08.22 | 85,15 | 85,46 | 85,00 | 85,40 | 0 |
| 17.08.22 | 85,54 | 85,54 | 84,99 | 84,99 | 0 |
| 16.08.22 | 85,88 | 85,98 | 85,56 | 85,59 | 0 |
| 15.08.22 | 85,07 | 85,89 | 85,07 | 85,89 | 0 |
| 12.08.22 | 84,83 | 85,29 | 84,71 | 85,28 | 0 |
| 11.08.22 | 84,95 | 85,53 | 84,83 | 85,21 | 0 |
| 10.08.22 | 84,17 | 85,36 | 84,13 | 85,21 | 0 |
| 09.08.22 | 84,60 | 84,63 | 84,31 | 84,35 | 0 |
| 08.08.22 | 84,39 | 84,74 | 84,35 | 84,67 | 0 |
| 05.08.22 | 85,03 | 85,06 | 84,15 | 84,20 | 0 |
| 04.08.22 | 84,84 | 85,11 | 84,67 | 85,00 | 0 |
| 03.08.22 | 84,70 | 84,72 | 84,35 | 84,42 | 0 |
| 02.08.22 | 85,74 | 85,86 | 85,15 | 85,21 | 0 |
| 01.08.22 | 85,17 | 85,72 | 85,13 | 85,72 | 0 |
