GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 99,46 | 99,73 | 99,24 | 99,73 | 0 |
| 27.12.21 | 99,30 | 99,48 | 99,30 | 99,48 | 0 |
| 23.12.21 | 99,25 | 99,42 | 99,25 | 99,33 | 0 |
| 22.12.21 | 99,33 | 99,55 | 99,24 | 99,49 | 0 |
| 21.12.21 | 99,48 | 99,51 | 99,36 | 99,46 | 0 |
| 20.12.21 | 99,89 | 99,92 | 99,74 | 99,83 | 0 |
| 17.12.21 | 99,73 | 99,95 | 99,53 | 99,87 | 0 |
| 16.12.21 | 99,26 | 99,72 | 99,26 | 99,72 | 0 |
| 15.12.21 | 99,26 | 99,43 | 99,19 | 99,43 | 0 |
| 14.12.21 | 99,39 | 99,57 | 99,34 | 99,42 | 0 |
| 13.12.21 | 99,07 | 99,41 | 99,07 | 99,41 | 0 |
| 10.12.21 | 98,95 | 99,23 | 98,92 | 99,23 | 0 |
| 09.12.21 | 98,99 | 99,13 | 98,98 | 99,13 | 0 |
| 08.12.21 | 99,16 | 99,39 | 98,90 | 98,90 | 0 |
| 07.12.21 | 98,86 | 99,32 | 98,86 | 99,32 | 0 |
| 06.12.21 | 99,09 | 99,23 | 99,00 | 99,23 | 0 |
| 03.12.21 | 98,69 | 98,98 | 98,69 | 98,98 | 0 |
| 02.12.21 | 98,81 | 98,86 | 98,73 | 98,86 | 0 |
| 01.12.21 | 98,70 | 98,80 | 98,38 | 98,69 | 100000 |
| 30.11.21 | 99,22 | 99,37 | 99,22 | 99,27 | 0 |
| 29.11.21 | 98,58 | 98,59 | 98,47 | 98,59 | 0 |
| 26.11.21 | 98,51 | 98,80 | 98,51 | 98,64 | 0 |
| 25.11.21 | 97,98 | 98,04 | 97,98 | 98,04 | 0 |
| 24.11.21 | 98,17 | 98,18 | 97,92 | 97,92 | 0 |
| 23.11.21 | 98,28 | 98,28 | 98,07 | 98,17 | 0 |
