GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 82,84 | 83,12 | 82,84 | 83,12 | 0 |
| 23.06.22 | 82,45 | 82,92 | 82,45 | 82,92 | 0 |
| 22.06.22 | 82,14 | 82,47 | 82,14 | 82,47 | 0 |
| 21.06.22 | 81,98 | 82,30 | 81,98 | 82,27 | 0 |
| 20.06.22 | 82,26 | 82,26 | 82,12 | 82,12 | 0 |
| 17.06.22 | 82,30 | 82,47 | 82,30 | 82,47 | 0 |
| 16.06.22 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 15.06.22 | 81,43 | 82,11 | 81,43 | 82,11 | 0 |
| 14.06.22 | 82,01 | 82,04 | 81,84 | 81,84 | 0 |
| 13.06.22 | 83,08 | 83,08 | 82,46 | 82,46 | 0 |
| 10.06.22 | 84,55 | 84,64 | 83,76 | 83,76 | 0 |
| 09.06.22 | 84,74 | 84,89 | 84,67 | 84,68 | 0 |
| 08.06.22 | 84,94 | 84,96 | 84,88 | 84,93 | 0 |
| 07.06.22 | 84,83 | 85,10 | 84,83 | 85,10 | 0 |
| 06.06.22 | 85,50 | 85,50 | 85,36 | 85,40 | 0 |
| 03.06.22 | 85,68 | 85,68 | 85,29 | 85,44 | 0 |
| 02.06.22 | 85,46 | 85,56 | 85,32 | 85,56 | 0 |
| 01.06.22 | 85,86 | 86,07 | 85,86 | 86,07 | 0 |
| 31.05.22 | 85,84 | 86,07 | 85,80 | 86,07 | 0 |
| 30.05.22 | 86,48 | 86,48 | 86,33 | 86,33 | 0 |
| 27.05.22 | 86,30 | 86,42 | 86,22 | 86,42 | 0 |
| 26.05.22 | 85,99 | 86,20 | 85,99 | 86,20 | 0 |
| 25.05.22 | 85,61 | 85,71 | 85,61 | 85,71 | 0 |
| 24.05.22 | 85,04 | 85,16 | 85,04 | 85,16 | 0 |
| 23.05.22 | 85,28 | 85,28 | 85,11 | 85,25 | 0 |
