GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 83,79 | 84,08 | 83,79 | 84,07 | 0 |
| 16.02.23 | 84,42 | 84,66 | 84,19 | 84,23 | 0 |
| 15.02.23 | 84,34 | 84,61 | 84,34 | 84,61 | 0 |
| 14.02.23 | 84,81 | 85,07 | 84,66 | 84,80 | 0 |
| 13.02.23 | 84,77 | 84,87 | 84,69 | 84,85 | 0 |
| 10.02.23 | 85,14 | 85,14 | 84,85 | 85,11 | 0 |
| 09.02.23 | 85,44 | 85,63 | 85,44 | 85,63 | 0 |
| 08.02.23 | 85,50 | 85,54 | 85,39 | 85,48 | 0 |
| 07.02.23 | 85,34 | 85,46 | 85,34 | 85,38 | 0 |
| 06.02.23 | 85,63 | 85,63 | 85,50 | 85,50 | 0 |
| 03.02.23 | 86,66 | 86,66 | 85,91 | 86,05 | 0 |
| 02.02.23 | 86,32 | 86,87 | 86,29 | 86,87 | 0 |
| 01.02.23 | 85,59 | 85,73 | 85,59 | 85,73 | 0 |
| 31.01.23 | 85,30 | 85,43 | 85,26 | 85,43 | 0 |
| 30.01.23 | 85,21 | 85,33 | 85,13 | 85,33 | 0 |
| 27.01.23 | 85,36 | 85,47 | 85,19 | 85,47 | 0 |
| 26.01.23 | 85,44 | 85,48 | 85,42 | 85,44 | 0 |
| 25.01.23 | 85,41 | 85,63 | 85,41 | 85,63 | 0 |
| 24.01.23 | 85,42 | 85,42 | 85,20 | 85,20 | 0 |
| 23.01.23 | 85,30 | 85,33 | 85,18 | 85,27 | 0 |
| 20.01.23 | 85,47 | 85,54 | 85,36 | 85,54 | 0 |
| 19.01.23 | 85,98 | 85,98 | 85,58 | 85,68 | 0 |
| 18.01.23 | 85,28 | 85,90 | 85,21 | 85,90 | 0 |
| 17.01.23 | 84,89 | 85,07 | 84,83 | 85,07 | 0 |
| 16.01.23 | 84,90 | 84,90 | 84,81 | 84,90 | 0 |
