GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,37 | 85,37 | 85,10 | 85,10 | 0 |
| 19.07.23 | 85,55 | 85,55 | 85,45 | 85,49 | 0 |
| 18.07.23 | 85,22 | 85,49 | 85,22 | 85,43 | 0 |
| 17.07.23 | 85,17 | 85,31 | 85,17 | 85,19 | 0 |
| 14.07.23 | 85,34 | 85,50 | 85,34 | 85,48 | 0 |
| 13.07.23 | 85,21 | 85,33 | 85,16 | 85,28 | 0 |
| 12.07.23 | 84,26 | 85,04 | 84,26 | 85,04 | 0 |
| 11.07.23 | 84,18 | 84,24 | 84,18 | 84,24 | 0 |
| 10.07.23 | 83,72 | 84,02 | 83,72 | 84,02 | 0 |
| 07.07.23 | 83,76 | 83,82 | 83,60 | 83,82 | 0 |
| 06.07.23 | 84,16 | 84,16 | 83,96 | 83,96 | 0 |
| 05.07.23 | 84,34 | 84,52 | 84,34 | 84,41 | 0 |
| 04.07.23 | 84,29 | 84,31 | 84,29 | 84,30 | 0 |
| 03.07.23 | 84,58 | 84,76 | 84,33 | 84,76 | 0 |
| 30.06.23 | 84,50 | 84,63 | 84,27 | 84,63 | 0 |
| 29.06.23 | 84,92 | 84,92 | 84,52 | 84,55 | 0 |
| 28.06.23 | 84,70 | 84,94 | 84,67 | 84,94 | 0 |
| 27.06.23 | 84,73 | 84,85 | 84,69 | 84,76 | 0 |
| 26.06.23 | 84,85 | 85,02 | 84,85 | 84,86 | 0 |
| 23.06.23 | 84,70 | 85,06 | 84,70 | 85,01 | 0 |
| 22.06.23 | 85,07 | 85,07 | 84,85 | 84,94 | 0 |
| 21.06.23 | 84,96 | 85,14 | 84,86 | 84,98 | 0 |
| 20.06.23 | 84,81 | 85,27 | 84,81 | 85,27 | 0 |
| 19.06.23 | 84,90 | 84,98 | 84,90 | 84,92 | 0 |
| 16.06.23 | 84,93 | 84,93 | 84,84 | 84,91 | 0 |
