GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 85,11 | 85,22 | 85,11 | 85,17 | 0 |
| 19.05.22 | 85,00 | 85,64 | 85,00 | 85,34 | 0 |
| 18.05.22 | 84,93 | 84,94 | 84,80 | 84,80 | 0 |
| 17.05.22 | 85,40 | 85,40 | 85,11 | 85,18 | 0 |
| 16.05.22 | 85,70 | 85,94 | 85,49 | 85,94 | 0 |
| 13.05.22 | 85,87 | 85,87 | 85,61 | 85,62 | 0 |
| 12.05.22 | 85,85 | 86,13 | 85,85 | 85,93 | 0 |
| 11.05.22 | 85,55 | 85,85 | 85,07 | 85,32 | 0 |
| 10.05.22 | 85,26 | 85,92 | 85,26 | 85,77 | 0 |
| 09.05.22 | 85,05 | 85,25 | 84,78 | 85,25 | 0 |
| 06.05.22 | 85,23 | 85,35 | 84,99 | 85,20 | 0 |
| 05.05.22 | 86,08 | 86,08 | 85,47 | 85,47 | 0 |
| 04.05.22 | 85,20 | 85,41 | 84,99 | 85,33 | 0 |
| 03.05.22 | 85,14 | 85,71 | 84,85 | 85,71 | 0 |
| 02.05.22 | 85,37 | 85,46 | 85,11 | 85,20 | 0 |
| 29.04.22 | 85,76 | 85,83 | 85,45 | 85,59 | 0 |
| 28.04.22 | 86,00 | 86,09 | 85,78 | 85,78 | 0 |
| 27.04.22 | 86,34 | 86,44 | 86,12 | 86,30 | 0 |
| 26.04.22 | 85,84 | 86,49 | 85,84 | 86,42 | 0 |
| 25.04.22 | 85,73 | 86,37 | 85,73 | 86,37 | 0 |
| 22.04.22 | 85,66 | 85,67 | 85,45 | 85,60 | 0 |
| 21.04.22 | 86,42 | 86,42 | 86,03 | 86,03 | 0 |
| 20.04.22 | 86,06 | 86,46 | 86,06 | 86,40 | 0 |
| 19.04.22 | 87,28 | 87,28 | 86,71 | 86,75 | 0 |
| 14.04.22 | 88,17 | 88,45 | 87,76 | 87,76 | 0 |
