GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,80 | 86,42 | 85,80 | 86,28 | 0 |
| 10.05.23 | 85,27 | 85,90 | 85,27 | 85,90 | 0 |
| 09.05.23 | 85,40 | 85,47 | 85,29 | 85,39 | 0 |
| 08.05.23 | 85,57 | 85,60 | 85,42 | 85,42 | 0 |
| 05.05.23 | 86,07 | 86,07 | 85,75 | 85,80 | 0 |
| 04.05.23 | 86,22 | 86,24 | 85,93 | 86,21 | 0 |
| 03.05.23 | 85,73 | 85,93 | 85,73 | 85,93 | 0 |
| 02.05.23 | 85,08 | 85,61 | 85,07 | 85,61 | 0 |
| 28.04.23 | 85,34 | 85,60 | 85,34 | 85,60 | 0 |
| 27.04.23 | 85,62 | 85,66 | 85,34 | 85,34 | 0 |
| 26.04.23 | 85,78 | 85,93 | 85,72 | 85,81 | 0 |
| 25.04.23 | 85,44 | 85,82 | 85,44 | 85,82 | 0 |
| 24.04.23 | 85,08 | 85,32 | 85,08 | 85,32 | 0 |
| 21.04.23 | 85,01 | 85,23 | 84,97 | 84,99 | 0 |
| 20.04.23 | 84,92 | 85,17 | 84,92 | 85,14 | 0 |
| 19.04.23 | 84,98 | 85,08 | 84,72 | 84,94 | 0 |
| 18.04.23 | 85,05 | 85,41 | 85,01 | 85,41 | 0 |
| 17.04.23 | 85,28 | 85,28 | 85,13 | 85,13 | 0 |
| 14.04.23 | 85,64 | 85,70 | 85,44 | 85,54 | 0 |
| 13.04.23 | 85,59 | 85,94 | 85,54 | 85,94 | 0 |
| 12.04.23 | 85,45 | 86,08 | 85,34 | 85,77 | 100000 |
| 11.04.23 | 85,51 | 85,62 | 85,46 | 85,47 | 0 |
| 06.04.23 | 86,10 | 86,34 | 86,05 | 86,10 | 0 |
| 05.04.23 | 85,98 | 86,37 | 85,92 | 86,37 | 0 |
| 04.04.23 | 85,50 | 85,97 | 85,43 | 85,97 | 0 |
