GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,30 | 86,50 | 86,30 | 86,50 | 0 |
| 06.12.23 | 86,32 | 86,50 | 86,23 | 86,50 | 0 |
| 05.12.23 | 86,15 | 86,30 | 86,15 | 86,30 | 0 |
| 04.12.23 | 86,24 | 86,29 | 85,99 | 85,99 | 0 |
| 01.12.23 | 85,72 | 85,96 | 85,67 | 85,96 | 0 |
| 30.11.23 | 85,61 | 85,70 | 85,57 | 85,64 | 0 |
| 29.11.23 | 85,37 | 85,75 | 85,24 | 85,73 | 0 |
| 28.11.23 | 84,65 | 84,99 | 84,65 | 84,99 | 0 |
| 27.11.23 | 84,30 | 84,70 | 84,30 | 84,68 | 0 |
| 24.11.23 | 84,43 | 84,50 | 84,38 | 84,50 | 0 |
| 23.11.23 | 84,50 | 84,58 | 84,47 | 84,53 | 0 |
| 22.11.23 | 84,59 | 84,72 | 84,55 | 84,57 | 0 |
| 21.11.23 | 84,35 | 84,53 | 84,35 | 84,50 | 0 |
| 20.11.23 | 84,16 | 84,40 | 84,03 | 84,40 | 0 |
| 17.11.23 | 84,14 | 84,38 | 84,14 | 84,15 | 0 |
| 16.11.23 | 83,95 | 84,22 | 83,92 | 84,22 | 0 |
| 15.11.23 | 84,05 | 84,06 | 83,77 | 83,78 | 0 |
| 14.11.23 | 83,07 | 84,00 | 83,00 | 83,97 | 0 |
| 13.11.23 | 82,87 | 82,89 | 82,76 | 82,89 | 0 |
| 10.11.23 | 83,06 | 83,35 | 82,93 | 83,22 | 0 |
| 09.11.23 | 83,60 | 83,60 | 83,33 | 83,33 | 0 |
| 08.11.23 | 83,39 | 83,61 | 83,33 | 83,61 | 0 |
| 07.11.23 | 83,36 | 83,51 | 83,34 | 83,47 | 0 |
| 06.11.23 | 83,62 | 83,62 | 83,39 | 83,44 | 0 |
| 03.11.23 | 83,08 | 83,80 | 83,01 | 83,73 | 0 |
