GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 85,11 | 85,23 | 84,93 | 85,18 | 0 |
| 19.05.22 | 85,01 | 85,64 | 85,01 | 85,31 | 0 |
| 18.05.22 | 84,93 | 85,12 | 84,78 | 85,11 | 0 |
| 17.05.22 | 85,40 | 85,42 | 85,09 | 85,11 | 0 |
| 16.05.22 | 85,69 | 85,89 | 85,48 | 85,88 | 0 |
| 13.05.22 | 85,89 | 85,89 | 85,52 | 85,66 | 0 |
| 12.05.22 | 85,79 | 86,12 | 85,74 | 85,96 | 0 |
| 11.05.22 | 85,53 | 85,86 | 85,18 | 85,37 | 0 |
| 10.05.22 | 85,26 | 85,94 | 85,22 | 85,72 | 0 |
| 09.05.22 | 85,07 | 85,54 | 84,76 | 85,54 | 0 |
| 06.05.22 | 85,24 | 85,37 | 85,03 | 85,23 | 0 |
| 05.05.22 | 86,08 | 86,08 | 85,25 | 85,25 | 0 |
| 04.05.22 | 85,20 | 85,44 | 84,98 | 85,32 | 0 |
| 03.05.22 | 85,14 | 85,71 | 84,86 | 85,70 | 0 |
| 02.05.22 | 85,37 | 85,42 | 85,11 | 85,12 | 0 |
| 29.04.22 | 85,77 | 85,90 | 85,43 | 85,44 | 0 |
| 28.04.22 | 86,06 | 86,17 | 85,75 | 85,75 | 0 |
| 27.04.22 | 86,38 | 86,58 | 86,11 | 86,18 | 0 |
| 26.04.22 | 86,09 | 86,49 | 85,89 | 86,31 | 0 |
| 25.04.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 22.04.22 | 85,70 | 85,75 | 85,45 | 85,60 | 0 |
| 21.04.22 | 86,42 | 86,42 | 85,98 | 85,98 | 0 |
| 20.04.22 | 86,06 | 86,51 | 86,06 | 86,41 | 0 |
| 19.04.22 | 87,26 | 87,28 | 86,71 | 86,76 | 0 |
| 14.04.22 | 88,16 | 88,49 | 87,60 | 87,60 | 0 |
