GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 93,32 | 93,33 | 93,23 | 93,24 | 0 |
| 27.05.25 | 93,22 | 93,30 | 93,18 | 93,30 | 0 |
| 26.05.25 | 93,20 | 93,26 | 93,26 | 93,26 | 0 |
| 23.05.25 | 93,17 | 93,34 | 93,17 | 93,31 | 0 |
| 22.05.25 | 93,07 | 93,18 | 93,07 | 93,18 | 0 |
| 21.05.25 | 93,19 | 93,19 | 93,07 | 93,09 | 0 |
| 20.05.25 | 93,13 | 93,15 | 93,09 | 93,15 | 0 |
| 19.05.25 | 93,10 | 93,12 | 92,94 | 93,12 | 0 |
| 16.05.25 | 93,14 | 93,15 | 93,11 | 93,13 | 0 |
| 15.05.25 | 92,82 | 93,01 | 92,82 | 92,99 | 0 |
| 14.05.25 | 92,96 | 92,99 | 92,89 | 92,93 | 0 |
| 13.05.25 | 92,87 | 92,90 | 92,90 | 92,90 | 0 |
| 12.05.25 | 92,98 | 93,02 | 92,74 | 93,02 | 0 |
| 09.05.25 | 93,13 | 93,21 | 93,05 | 93,15 | 0 |
| 08.05.25 | 93,11 | 93,15 | 93,05 | 93,13 | 0 |
| 07.05.25 | 93,15 | 93,22 | 93,06 | 93,13 | 0 |
| 06.05.25 | 93,01 | 93,13 | 93,00 | 93,13 | 0 |
| 05.05.25 | 92,97 | 93,11 | 92,96 | 93,04 | 0 |
| 02.05.25 | 93,12 | 93,17 | 93,00 | 93,00 | 0 |
| 30.04.25 | 93,20 | 93,27 | 93,19 | 93,26 | 0 |
| 29.04.25 | 93,08 | 93,16 | 93,05 | 93,15 | 0 |
| 28.04.25 | 93,02 | 93,06 | 92,82 | 93,06 | 0 |
| 25.04.25 | 92,83 | 92,90 | 92,79 | 92,90 | 0 |
| 24.04.25 | 92,65 | 92,75 | 92,55 | 92,75 | 0 |
| 23.04.25 | 92,61 | 92,79 | 92,54 | 92,73 | 0 |
