GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,12 | 87,13 | 86,99 | 87,10 | 0 |
| 29.11.23 | 86,89 | 87,13 | 86,78 | 87,10 | 0 |
| 28.11.23 | 86,06 | 86,71 | 86,03 | 86,71 | 0 |
| 27.11.23 | 86,06 | 86,38 | 86,38 | 86,38 | 0 |
| 24.11.23 | 86,25 | 86,38 | 86,13 | 86,34 | 0 |
| 23.11.23 | 86,34 | 86,25 | 86,25 | 86,25 | 0 |
| 22.11.23 | 86,27 | 86,48 | 86,22 | 86,36 | 0 |
| 21.11.23 | 86,18 | 86,26 | 86,26 | 86,26 | 0 |
| 20.11.23 | 86,08 | 86,06 | 86,06 | 86,06 | 0 |
| 17.11.23 | 86,06 | 86,26 | 86,06 | 86,13 | 0 |
| 16.11.23 | 85,81 | 86,19 | 85,81 | 86,07 | 0 |
| 15.11.23 | 85,96 | 86,03 | 85,85 | 85,88 | 0 |
| 14.11.23 | 85,20 | 85,92 | 85,92 | 85,92 | 0 |
| 13.11.23 | 85,15 | 85,24 | 85,07 | 85,23 | 0 |
| 10.11.23 | 85,24 | 85,40 | 85,17 | 85,33 | 0 |
| 09.11.23 | 85,64 | 85,64 | 85,41 | 85,43 | 0 |
| 08.11.23 | 85,56 | 85,68 | 85,40 | 85,68 | 0 |
| 07.11.23 | 85,39 | 85,63 | 85,63 | 85,63 | 0 |
| 06.11.23 | 85,61 | 85,61 | 85,45 | 85,52 | 0 |
| 03.11.23 | 85,13 | 85,88 | 85,13 | 85,79 | 0 |
| 02.11.23 | 85,02 | 85,33 | 84,96 | 85,12 | 0 |
| 01.11.23 | 84,39 | 84,74 | 84,74 | 84,74 | 0 |
| 31.10.23 | 84,48 | 84,65 | 84,44 | 84,49 | 0 |
| 30.10.23 | 84,52 | 84,54 | 84,38 | 84,46 | 0 |
| 27.10.23 | 84,53 | 84,65 | 84,45 | 84,59 | 0 |
