GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 86,21 | 86,21 | 86,07 | 86,17 | 0 |
| 13.12.22 | 85,48 | 86,16 | 85,40 | 86,16 | 0 |
| 12.12.22 | 85,67 | 85,69 | 85,61 | 85,66 | 0 |
| 09.12.22 | 85,73 | 85,83 | 85,70 | 85,70 | 0 |
| 08.12.22 | 85,90 | 85,90 | 85,70 | 85,85 | 0 |
| 07.12.22 | 85,42 | 85,84 | 85,42 | 85,84 | 0 |
| 06.12.22 | 85,33 | 85,55 | 85,33 | 85,55 | 0 |
| 05.12.22 | 85,74 | 85,74 | 85,46 | 85,46 | 0 |
| 02.12.22 | 85,70 | 85,70 | 85,62 | 85,62 | 0 |
| 01.12.22 | 85,15 | 85,44 | 85,15 | 85,44 | 0 |
| 30.11.22 | 84,54 | 84,62 | 84,42 | 84,42 | 0 |
| 29.11.22 | 84,70 | 84,88 | 84,65 | 84,65 | 0 |
| 28.11.22 | 84,87 | 84,87 | 84,78 | 84,85 | 0 |
| 25.11.22 | 84,91 | 84,91 | 84,61 | 84,61 | 0 |
| 24.11.22 | 84,74 | 84,77 | 84,74 | 84,77 | 0 |
| 23.11.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 22.11.22 | 84,43 | 84,47 | 84,40 | 84,47 | 0 |
| 21.11.22 | 84,36 | 84,36 | 84,27 | 84,36 | 0 |
| 18.11.22 | 84,33 | 84,44 | 84,15 | 84,39 | 0 |
| 17.11.22 | 84,75 | 84,75 | 84,30 | 84,31 | 0 |
| 16.11.22 | 84,25 | 84,64 | 84,23 | 84,64 | 0 |
| 15.11.22 | 84,11 | 84,38 | 84,11 | 84,38 | 0 |
| 14.11.22 | 83,88 | 84,13 | 83,82 | 84,13 | 0 |
| 11.11.22 | 84,08 | 84,09 | 84,05 | 84,09 | 0 |
| 10.11.22 | 82,50 | 83,78 | 82,50 | 83,78 | 0 |
