GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 22.09.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 21.09.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 20.09.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 19.09.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 18.09.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 15.09.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 14.09.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 13.09.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 12.09.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 11.09.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 08.09.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 07.09.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 06.09.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 05.09.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 04.09.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 01.09.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 31.08.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 30.08.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 29.08.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 28.08.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 25.08.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 24.08.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 23.08.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 22.08.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
