GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 99,71 | 99,71 | 99,69 | 99,69 | 0 |
| 08.02.21 | 99,71 | 99,76 | 99,71 | 99,76 | 0 |
| 05.02.21 | 99,64 | 99,64 | 99,53 | 99,53 | 0 |
| 04.02.21 | 99,57 | 99,60 | 99,57 | 99,60 | 0 |
| 03.02.21 | 99,63 | 99,63 | 99,49 | 99,49 | 0 |
| 02.02.21 | 99,65 | 99,65 | 99,54 | 99,54 | 0 |
| 01.02.21 | 99,81 | 99,81 | 99,67 | 99,67 | 0 |
| 29.01.21 | 99,75 | 99,75 | 99,62 | 99,62 | 0 |
| 28.01.21 | 99,84 | 99,84 | 99,70 | 99,70 | 0 |
| 27.01.21 | 99,86 | 99,86 | 99,83 | 99,83 | 0 |
| 26.01.21 | 99,85 | 99,85 | 99,76 | 99,76 | 0 |
| 25.01.21 | 99,64 | 99,81 | 99,64 | 99,81 | 0 |
| 22.01.21 | 99,77 | 99,77 | 99,65 | 99,65 | 0 |
| 21.01.21 | 99,87 | 99,87 | 99,62 | 99,62 | 0 |
| 20.01.21 | 99,90 | 99,90 | 99,84 | 99,84 | 0 |
| 19.01.21 | 99,75 | 99,77 | 99,75 | 99,77 | 0 |
| 18.01.21 | 99,86 | 99,86 | 99,67 | 99,67 | 0 |
| 15.01.21 | 99,62 | 99,71 | 99,62 | 99,71 | 0 |
| 14.01.21 | 99,80 | 99,84 | 99,80 | 99,84 | 0 |
| 13.01.21 | 99,51 | 99,58 | 99,51 | 99,58 | 0 |
| 12.01.21 | 99,42 | 99,42 | 99,27 | 99,27 | 0 |
| 11.01.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 08.01.21 | 99,70 | 99,70 | 99,61 | 99,61 | 0 |
| 07.01.21 | 99,84 | 99,84 | 99,74 | 99,74 | 0 |
| 06.01.21 | 99,98 | 99,98 | 99,72 | 99,72 | 0 |
