GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 05.12.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 02.12.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 01.12.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 30.11.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 29.11.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 28.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 25.11.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.11.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 23.11.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 22.11.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 21.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 18.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 17.11.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.11.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 15.11.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 14.11.22 | 84,31 | 84,31 | 84,31 | 84,16 | 6000 |
| 11.11.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 10.11.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 09.11.22 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 08.11.22 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 07.11.22 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 04.11.22 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 03.11.22 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 02.11.22 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
