GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 24.11.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 23.11.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 22.11.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 21.11.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 20.11.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 17.11.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 16.11.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 15.11.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 14.11.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 13.11.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 10.11.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 09.11.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 08.11.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 07.11.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 06.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 03.11.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 02.11.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 01.11.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 31.10.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 30.10.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 27.10.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 26.10.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 25.10.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 24.10.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
