GENL MILLS 23/33
WKN: A3LF0V / ISIN: US370334CT90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 99,53 | 99,53 | 99,33 | 99,33 | 0 |
| 24.04.26 | 99,38 | 99,59 | 99,34 | 99,55 | 0 |
| 23.04.26 | 99,47 | 99,67 | 99,42 | 99,44 | 0 |
| 22.04.26 | 99,68 | 99,69 | 99,63 | 99,63 | 0 |
| 21.04.26 | 99,66 | 99,71 | 99,50 | 99,50 | 0 |
| 20.04.26 | 99,64 | 99,82 | 99,52 | 99,76 | 0 |
| 17.04.26 | 99,20 | 99,98 | 99,20 | 99,80 | 0 |
| 16.04.26 | 99,51 | 99,61 | 99,19 | 99,19 | 0 |
| 15.04.26 | 99,67 | 99,67 | 99,52 | 99,57 | 0 |
| 14.04.26 | 99,41 | 99,65 | 99,37 | 99,64 | 0 |
| 13.04.26 | 99,20 | 99,40 | 99,00 | 99,39 | 0 |
| 10.04.26 | 99,31 | 99,49 | 99,29 | 99,37 | 0 |
| 09.04.26 | 99,16 | 99,66 | 99,16 | 99,50 | 0 |
| 08.04.26 | 99,25 | 99,72 | 99,25 | 99,33 | 0 |
| 07.04.26 | 98,91 | 99,08 | 98,77 | 99,08 | 0 |
| 02.04.26 | 98,90 | 99,27 | 98,57 | 99,27 | 0 |
| 01.04.26 | 98,92 | 99,13 | 98,83 | 99,00 | 0 |
| 31.03.26 | 98,54 | 99,06 | 98,44 | 99,06 | 0 |
| 30.03.26 | 98,16 | 98,66 | 97,89 | 98,45 | 0 |
| 27.03.26 | 98,05 | 98,06 | 97,81 | 97,94 | 0 |
| 26.03.26 | 98,68 | 98,68 | 98,06 | 98,15 | 0 |
| 25.03.26 | 98,58 | 99,05 | 98,58 | 98,73 | 0 |
| 24.03.26 | 98,62 | 98,64 | 98,40 | 98,64 | 0 |
| 23.03.26 | 98,13 | 98,78 | 97,86 | 98,64 | 0 |
| 20.03.26 | 99,08 | 99,08 | 98,31 | 98,31 | 0 |
