Generalitat de Catalunya EO-Medium-Term Notes 2010(30)
WKN: A1AXZJ / ISIN: XS0513009711Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 133,41 | 134,12 | 133,37 | 133,77 | 0 |
| 01.02.22 | 133,81 | 134,35 | 133,79 | 133,87 | 0 |
| 31.01.22 | 134,29 | 134,69 | 134,07 | 134,14 | 0 |
| 28.01.22 | 134,98 | 134,96 | 134,62 | 134,69 | 0 |
| 27.01.22 | 134,65 | 134,95 | 134,47 | 134,95 | 0 |
| 26.01.22 | 135,22 | 135,22 | 134,93 | 134,93 | 0 |
| 25.01.22 | 134,92 | 135,38 | 134,88 | 135,24 | 0 |
| 24.01.22 | 135,01 | 135,53 | 135,01 | 135,38 | 0 |
| 21.01.22 | 134,92 | 135,38 | 134,92 | 135,22 | 0 |
| 20.01.22 | 134,73 | 135,16 | 134,48 | 135,05 | 0 |
| 19.01.22 | 134,84 | 134,85 | 134,63 | 134,84 | 0 |
| 18.01.22 | 134,86 | 135,04 | 134,82 | 134,95 | 0 |
| 17.01.22 | 134,94 | 135,19 | 134,94 | 134,99 | 0 |
| 14.01.22 | 135,70 | 135,75 | 135,31 | 135,31 | 0 |
| 13.01.22 | 134,90 | 135,72 | 134,90 | 135,72 | 0 |
| 12.01.22 | 136,48 | 136,48 | 135,16 | 135,45 | 0 |
| 11.01.22 | 135,46 | 135,46 | 135,18 | 135,18 | 0 |
| 10.01.22 | 134,63 | 135,41 | 134,61 | 135,32 | 0 |
| 07.01.22 | 135,52 | 135,55 | 135,26 | 135,26 | 0 |
| 06.01.22 | 135,27 | 135,94 | 135,27 | 135,57 | 0 |
| 05.01.22 | 136,13 | 136,13 | 135,95 | 135,95 | 0 |
| 04.01.22 | 135,20 | 136,19 | 135,16 | 136,11 | 0 |
| 03.01.22 | 137,49 | 137,49 | 135,93 | 135,93 | 0 |
| 30.12.21 | 134,76 | 136,35 | 134,76 | 136,25 | 0 |
| 29.12.21 | 136,60 | 136,64 | 136,13 | 136,13 | 0 |
