GENERAL MOTORS CO
WKN: A1UN2E / ISIN: US37045VAF76Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 87,29 | 87,43 | 86,83 | 87,32 | 0 |
| 02.11.22 | 88,14 | 89,10 | 87,76 | 88,86 | 0 |
| 01.11.22 | 87,83 | 89,53 | 87,50 | 88,55 | 0 |
| 31.10.22 | 87,35 | 87,83 | 86,95 | 87,75 | 0 |
| 28.10.22 | 87,46 | 88,15 | 86,80 | 87,84 | 0 |
| 27.10.22 | 86,48 | 88,08 | 86,29 | 88,08 | 0 |
| 26.10.22 | 85,40 | 87,24 | 85,40 | 87,24 | 0 |
| 25.10.22 | 83,35 | 85,62 | 83,35 | 85,62 | 0 |
| 24.10.22 | 83,12 | 83,73 | 82,59 | 82,97 | 0 |
| 21.10.22 | 83,31 | 83,49 | 82,53 | 82,80 | 0 |
| 20.10.22 | 84,30 | 84,60 | 84,03 | 84,38 | 0 |
| 19.10.22 | 84,70 | 85,33 | 84,60 | 85,02 | 0 |
| 18.10.22 | 84,08 | 85,31 | 84,08 | 84,76 | 0 |
| 17.10.22 | 84,10 | 85,26 | 84,10 | 85,07 | 0 |
| 14.10.22 | 84,75 | 85,74 | 84,17 | 84,17 | 0 |
| 13.10.22 | 85,28 | 86,02 | 83,90 | 84,43 | 0 |
| 12.10.22 | 85,86 | 85,87 | 85,03 | 85,29 | 0 |
| 11.10.22 | 86,81 | 86,81 | 85,56 | 85,86 | 0 |
| 10.10.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 07.10.22 | 88,08 | 88,20 | 87,40 | 87,68 | 0 |
| 06.10.22 | 88,29 | 88,34 | 87,81 | 88,27 | 0 |
| 05.10.22 | 89,13 | 89,15 | 88,26 | 88,29 | 0 |
| 04.10.22 | 88,43 | 89,73 | 88,43 | 89,41 | 0 |
| 03.10.22 | 86,65 | 88,71 | 86,47 | 88,64 | 0 |
| 30.09.22 | 86,84 | 87,77 | 86,84 | 87,23 | 0 |
