GENERAL MOTORS CO
WKN: A1UN2E / ISIN: US37045VAF76Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 12.11.21 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 11.11.21 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 10.11.21 | 138,78 | 138,78 | 138,78 | 138,78 | 0 |
| 09.11.21 | 138,14 | 138,14 | 138,14 | 138,14 | 0 |
| 08.11.21 | 138,11 | 138,11 | 138,11 | 138,11 | 0 |
| 05.11.21 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 04.11.21 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 03.11.21 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 02.11.21 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 01.11.21 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 29.10.21 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 28.10.21 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 27.10.21 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 26.10.21 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 25.10.21 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 22.10.21 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 21.10.21 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 20.10.21 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 19.10.21 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 18.10.21 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 15.10.21 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 14.10.21 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 13.10.21 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 12.10.21 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
