GENERAL MOTORS CO
WKN: A1UN2E / ISIN: US37045VAF76Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 17.12.21 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 16.12.21 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 15.12.21 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 14.12.21 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 13.12.21 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 10.12.21 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 09.12.21 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 08.12.21 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 07.12.21 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 06.12.21 | 137,55 | 137,55 | 137,55 | 137,55 | 0 |
| 03.12.21 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
| 02.12.21 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 01.12.21 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 30.11.21 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 29.11.21 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 26.11.21 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 25.11.21 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 24.11.21 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 23.11.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 22.11.21 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 19.11.21 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 18.11.21 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 17.11.21 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 16.11.21 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
