GENERAL MOTORS CO
WKN: A1UN2E / ISIN: US37045VAF76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 91,80 | 92,19 | 91,80 | 92,19 | 0 |
| 27.12.18 | 92,32 | 92,42 | 92,32 | 92,42 | 0 |
| 21.12.18 | 94,14 | 94,14 | 93,95 | 93,95 | 0 |
| 20.12.18 | 94,53 | 94,53 | 94,09 | 94,09 | 0 |
| 19.12.18 | 94,11 | 94,29 | 94,11 | 94,29 | 0 |
| 18.12.18 | 94,39 | 94,39 | 93,97 | 93,97 | 0 |
| 17.12.18 | 94,07 | 94,07 | 93,83 | 93,83 | 0 |
| 14.12.18 | 94,07 | 94,07 | 94,02 | 94,02 | 0 |
| 13.12.18 | 93,54 | 93,72 | 93,54 | 93,72 | 0 |
| 12.12.18 | 92,94 | 93,11 | 92,94 | 93,11 | 0 |
| 11.12.18 | 92,57 | 93,10 | 92,41 | 93,10 | 0 |
| 10.12.18 | 92,26 | 92,48 | 92,26 | 92,48 | 0 |
| 07.12.18 | 92,93 | 92,93 | 92,35 | 92,69 | 0 |
| 06.12.18 | 93,42 | 93,42 | 92,55 | 92,55 | 0 |
| 05.12.18 | 93,35 | 93,35 | 93,34 | 93,35 | 0 |
| 04.12.18 | 93,80 | 93,80 | 92,89 | 92,89 | 0 |
| 03.12.18 | 91,17 | 91,88 | 91,17 | 91,88 | 0 |
| 30.11.18 | 91,46 | 91,46 | 90,88 | 90,88 | 0 |
| 29.11.18 | 92,04 | 92,04 | 91,39 | 91,39 | 0 |
| 28.11.18 | 92,03 | 92,03 | 91,66 | 91,66 | 0 |
| 27.11.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 26.11.18 | 92,54 | 92,54 | 92,50 | 92,50 | 0 |
| 23.11.18 | 92,35 | 92,50 | 92,26 | 92,50 | 0 |
| 22.11.18 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 21.11.18 | 93,27 | 93,27 | 92,14 | 92,14 | 0 |
