GENERAL MOTORS CO
WKN: A1UN2E / ISIN: US37045VAF76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 99,00 | 99,00 | 98,34 | 98,34 | 0 |
| 02.06.20 | 98,35 | 99,32 | 98,35 | 99,32 | 0 |
| 29.05.20 | 98,24 | 98,24 | 98,09 | 98,09 | 0 |
| 28.05.20 | 92,73 | 95,02 | 92,73 | 95,02 | 0 |
| 27.05.20 | 93,02 | 93,27 | 93,02 | 93,27 | 0 |
| 26.05.20 | 88,01 | 91,05 | 88,01 | 91,05 | 0 |
| 25.05.20 | 88,26 | 91,05 | 88,26 | 91,05 | 0 |
| 22.05.20 | 93,40 | 93,40 | 91,05 | 91,05 | 0 |
| 21.05.20 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 20.05.20 | 91,09 | 91,09 | 91,05 | 91,05 | 0 |
| 19.05.20 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 18.05.20 | 85,24 | 85,24 | 85,01 | 85,01 | 0 |
| 15.05.20 | 84,32 | 89,00 | 84,31 | 89,00 | 14000 |
| 14.05.20 | 82,78 | 84,20 | 82,78 | 83,86 | 0 |
| 13.05.20 | 83,29 | 84,07 | 83,29 | 84,07 | 0 |
| 12.05.20 | 82,04 | 82,59 | 82,04 | 82,59 | 0 |
| 11.05.20 | 81,55 | 82,33 | 81,55 | 82,33 | 0 |
| 08.05.20 | 81,77 | 81,89 | 81,77 | 81,89 | 0 |
| 07.05.20 | 81,32 | 81,62 | 81,32 | 81,62 | 0 |
| 06.05.20 | 84,10 | 84,25 | 84,10 | 84,25 | 0 |
| 05.05.20 | 82,94 | 84,55 | 82,94 | 84,55 | 0 |
| 04.05.20 | 83,97 | 84,75 | 83,97 | 84,75 | 0 |
| 30.04.20 | 86,08 | 86,36 | 86,08 | 86,36 | 0 |
| 29.04.20 | 86,37 | 86,74 | 86,37 | 86,74 | 0 |
| 28.04.20 | 84,69 | 86,53 | 84,69 | 86,53 | 0 |
