GENERAL MOTORS CO
WKN: A1UN2E / ISIN: US37045VAF76Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.20 | 103,51 | 105,61 | 103,51 | 105,61 | 0 |
| 05.06.20 | 99,93 | 102,11 | 99,93 | 102,11 | 0 |
| 04.06.20 | 99,56 | 99,56 | 98,52 | 98,52 | 0 |
| 03.06.20 | 98,99 | 98,99 | 98,50 | 98,50 | 0 |
| 02.06.20 | 98,56 | 98,56 | 98,50 | 98,50 | 0 |
| 29.05.20 | 98,23 | 98,23 | 98,05 | 98,05 | 0 |
| 28.05.20 | 92,75 | 93,50 | 92,75 | 93,50 | 0 |
| 27.05.20 | 93,02 | 93,02 | 91,05 | 91,05 | 0 |
| 26.05.20 | 88,00 | 92,26 | 88,00 | 92,26 | 0 |
| 25.05.20 | 88,39 | 91,05 | 88,39 | 91,05 | 0 |
| 22.05.20 | 93,40 | 93,40 | 91,05 | 91,05 | 0 |
| 21.05.20 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 20.05.20 | 94,84 | 94,84 | 91,05 | 91,05 | 0 |
| 19.05.20 | 86,76 | 94,32 | 86,76 | 94,32 | 0 |
| 18.05.20 | 84,28 | 84,88 | 84,28 | 84,88 | 0 |
| 15.05.20 | 84,34 | 84,34 | 80,25 | 80,25 | 0 |
| 14.05.20 | 82,76 | 83,93 | 82,76 | 83,93 | 0 |
| 13.05.20 | 83,33 | 84,31 | 83,33 | 84,31 | 0 |
| 12.05.20 | 82,05 | 82,57 | 82,05 | 82,57 | 0 |
| 11.05.20 | 81,54 | 82,29 | 81,54 | 82,29 | 0 |
| 08.05.20 | 81,77 | 81,77 | 80,25 | 80,25 | 0 |
| 07.05.20 | 84,96 | 84,96 | 80,25 | 80,25 | 0 |
| 06.05.20 | 84,11 | 88,25 | 84,11 | 88,25 | 0 |
| 05.05.20 | 88,40 | 88,40 | 84,74 | 84,74 | 0 |
| 04.05.20 | 89,38 | 89,45 | 89,38 | 89,45 | 0 |
