GEN MTRS 22/32
WKN: A3K738 / ISIN: US37045VAZ31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 104,13 | 104,22 | 104,13 | 104,22 | 0 |
| 19.11.25 | 104,19 | 104,19 | 104,17 | 104,17 | 0 |
| 18.11.25 | 104,18 | 104,19 | 104,18 | 104,19 | 0 |
| 17.11.25 | 104,17 | 104,17 | 104,09 | 104,09 | 0 |
| 14.11.25 | 104,32 | 104,32 | 104,26 | 104,26 | 0 |
| 13.11.25 | 104,53 | 104,53 | 104,35 | 104,35 | 0 |
| 12.11.25 | 104,55 | 104,55 | 104,53 | 104,53 | 0 |
| 11.11.25 | 104,37 | 104,41 | 104,37 | 104,41 | 0 |
| 10.11.25 | 104,05 | 104,25 | 104,05 | 104,25 | 0 |
| 07.11.25 | 104,44 | 104,44 | 104,28 | 104,28 | 0 |
| 06.11.25 | 104,07 | 104,26 | 104,07 | 104,26 | 0 |
| 05.11.25 | 104,19 | 104,19 | 104,04 | 104,04 | 0 |
| 04.11.25 | 104,29 | 104,29 | 104,19 | 104,19 | 0 |
| 03.11.25 | 104,43 | 104,43 | 104,20 | 104,20 | 0 |
| 31.10.25 | 104,58 | 104,58 | 104,50 | 104,50 | 0 |
| 30.10.25 | 104,93 | 104,93 | 104,72 | 104,72 | 0 |
| 29.10.25 | 105,44 | 105,44 | 105,36 | 105,36 | 0 |
| 28.10.25 | 105,23 | 105,33 | 105,23 | 105,33 | 0 |
| 27.10.25 | 104,89 | 105,18 | 104,89 | 105,18 | 0 |
| 24.10.25 | 105,00 | 105,14 | 105,00 | 105,14 | 0 |
| 23.10.25 | 104,94 | 104,97 | 104,94 | 104,97 | 0 |
| 22.10.25 | 104,94 | 104,96 | 104,94 | 104,96 | 0 |
| 21.10.25 | 104,78 | 105,11 | 104,78 | 105,11 | 0 |
| 20.10.25 | 104,31 | 104,64 | 104,31 | 104,64 | 0 |
| 17.10.25 | 104,67 | 104,67 | 104,37 | 104,37 | 0 |
