GEN MTRS 22/32
WKN: A3K738 / ISIN: US37045VAZ31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 98,58 | 99,40 | 98,58 | 99,40 | 0 |
| 28.05.25 | 98,86 | 98,89 | 98,86 | 98,89 | 0 |
| 27.05.25 | 98,99 | 99,03 | 98,99 | 99,03 | 0 |
| 26.05.25 | 98,69 | 98,77 | 98,69 | 98,77 | 0 |
| 23.05.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 22.05.25 | 98,39 | 98,43 | 98,39 | 98,43 | 0 |
| 21.05.25 | 99,02 | 99,16 | 99,02 | 99,16 | 0 |
| 20.05.25 | 99,03 | 99,11 | 99,03 | 99,11 | 0 |
| 19.05.25 | 98,46 | 98,96 | 98,46 | 98,96 | 0 |
| 16.05.25 | 99,11 | 99,21 | 99,11 | 99,21 | 0 |
| 15.05.25 | 98,19 | 98,83 | 98,19 | 98,83 | 0 |
| 14.05.25 | 98,42 | 98,62 | 98,42 | 98,62 | 0 |
| 13.05.25 | 98,19 | 98,81 | 98,19 | 98,81 | 0 |
| 12.05.25 | 97,80 | 98,51 | 97,80 | 98,51 | 0 |
| 09.05.25 | 98,19 | 98,54 | 98,19 | 98,54 | 0 |
| 08.05.25 | 98,33 | 98,33 | 98,32 | 98,32 | 0 |
| 07.05.25 | 98,19 | 98,52 | 98,19 | 98,52 | 0 |
| 06.05.25 | 97,90 | 98,02 | 97,90 | 98,02 | 0 |
| 05.05.25 | 98,40 | 98,40 | 98,06 | 98,06 | 0 |
| 02.05.25 | 98,45 | 98,73 | 98,45 | 98,73 | 0 |
| 30.04.25 | 99,28 | 99,28 | 99,00 | 99,00 | 0 |
| 29.04.25 | 99,39 | 99,39 | 99,30 | 99,30 | 0 |
| 28.04.25 | 99,01 | 99,42 | 99,01 | 99,42 | 0 |
| 25.04.25 | 98,60 | 99,15 | 98,60 | 99,15 | 0 |
| 24.04.25 | 97,80 | 98,38 | 97,80 | 98,38 | 0 |
