GEN MTRS 22/32
WKN: A3K738 / ISIN: US37045VAZ31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 104,94 | 104,94 | 104,92 | 104,92 | 0 |
| 29.12.25 | 104,79 | 104,94 | 104,79 | 104,94 | 0 |
| 23.12.25 | 104,69 | 104,69 | 104,53 | 104,53 | 0 |
| 22.12.25 | 104,72 | 104,72 | 104,69 | 104,69 | 0 |
| 19.12.25 | 104,84 | 104,84 | 104,74 | 104,74 | 0 |
| 18.12.25 | 104,57 | 104,84 | 104,57 | 104,84 | 0 |
| 17.12.25 | 104,42 | 104,49 | 104,42 | 104,49 | 0 |
| 16.12.25 | 104,55 | 104,55 | 104,42 | 104,42 | 0 |
| 15.12.25 | 104,51 | 104,55 | 104,51 | 104,55 | 0 |
| 12.12.25 | 104,76 | 104,76 | 104,49 | 104,49 | 0 |
| 11.12.25 | 104,64 | 104,93 | 104,64 | 104,93 | 0 |
| 10.12.25 | 104,40 | 104,40 | 104,38 | 104,38 | 0 |
| 09.12.25 | 104,42 | 104,42 | 104,40 | 104,40 | 0 |
| 08.12.25 | 104,71 | 104,71 | 104,33 | 104,33 | 0 |
| 05.12.25 | 104,73 | 104,73 | 104,71 | 104,71 | 0 |
| 04.12.25 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 03.12.25 | 104,57 | 104,73 | 104,57 | 104,73 | 0 |
| 02.12.25 | 104,64 | 104,64 | 104,55 | 104,55 | 0 |
| 01.12.25 | 104,93 | 104,93 | 104,64 | 104,64 | 0 |
| 28.11.25 | 104,95 | 105,01 | 104,95 | 105,01 | 0 |
| 27.11.25 | 104,91 | 104,95 | 104,91 | 104,95 | 0 |
| 26.11.25 | 104,76 | 104,87 | 104,76 | 104,87 | 0 |
| 25.11.25 | 104,47 | 104,63 | 104,47 | 104,63 | 0 |
| 24.11.25 | 104,34 | 104,45 | 104,34 | 104,45 | 0 |
| 21.11.25 | 104,22 | 104,34 | 104,22 | 104,34 | 0 |
