GeldmarktfloaterFlex 04b/20-04/35 (k) auf EURIBOR 12M
WKN: HLB2TB / ISIN: DE000HLB2TB9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 65,00 | 65,00 | 64,60 | 64,70 | 0 |
| 23.08.23 | 63,90 | 64,75 | 63,90 | 64,65 | 0 |
| 22.08.23 | 63,20 | 63,60 | 63,20 | 63,60 | 0 |
| 21.08.23 | 63,50 | 63,65 | 63,20 | 63,25 | 0 |
| 18.08.23 | 63,75 | 64,00 | 63,65 | 63,80 | 0 |
| 17.08.23 | 63,20 | 63,40 | 63,20 | 63,25 | 0 |
| 16.08.23 | 63,65 | 63,75 | 63,50 | 63,70 | 0 |
| 15.08.23 | 63,50 | 63,55 | 63,20 | 63,55 | 0 |
| 14.08.23 | 63,70 | 63,85 | 63,50 | 63,50 | 0 |
| 11.08.23 | 63,95 | 64,40 | 63,80 | 63,85 | 0 |
| 10.08.23 | 64,40 | 64,60 | 64,40 | 64,50 | 0 |
| 09.08.23 | 64,70 | 64,85 | 64,40 | 64,50 | 0 |
| 08.08.23 | 64,20 | 64,90 | 64,20 | 64,70 | 0 |
| 07.08.23 | 64,35 | 64,35 | 63,55 | 63,95 | 0 |
| 04.08.23 | 63,55 | 64,20 | 63,55 | 64,15 | 0 |
| 03.08.23 | 64,35 | 64,35 | 64,05 | 64,05 | 0 |
| 02.08.23 | 64,45 | 64,70 | 64,40 | 64,55 | 0 |
| 01.08.23 | 64,85 | 64,85 | 64,40 | 64,50 | 0 |
| 31.07.23 | 64,35 | 64,95 | 64,35 | 64,95 | 0 |
| 28.07.23 | 64,40 | 64,85 | 64,40 | 64,65 | 0 |
| 27.07.23 | 65,15 | 65,20 | 64,70 | 64,70 | 0 |
| 26.07.23 | 65,10 | 65,10 | 64,55 | 64,55 | 0 |
| 25.07.23 | 64,80 | 65,10 | 64,80 | 65,00 | 0 |
| 24.07.23 | 64,85 | 65,40 | 64,85 | 65,20 | 0 |
| 21.07.23 | 64,85 | 65,05 | 64,75 | 65,00 | 0 |
