GeldmarktfloaterFlex 04a/21-04/31 (k) auf EURIBOR 12M
WKN: HLB20U / ISIN: DE000HLB20U1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 10.02.26 | 85,00 | 85,10 | 85,00 | 85,10 | 0 |
| 09.02.26 | 84,80 | 84,95 | 84,80 | 84,95 | 0 |
| 06.02.26 | 85,00 | 85,00 | 84,80 | 84,80 | 0 |
| 05.02.26 | 84,75 | 84,85 | 84,75 | 84,85 | 0 |
| 04.02.26 | 84,65 | 84,75 | 84,65 | 84,75 | 0 |
| 03.02.26 | 84,65 | 84,65 | 84,60 | 84,60 | 0 |
| 02.02.26 | 84,80 | 84,80 | 84,65 | 84,65 | 0 |
| 30.01.26 | 84,75 | 84,80 | 84,75 | 84,75 | 0 |
| 29.01.26 | 84,65 | 84,80 | 84,65 | 84,80 | 0 |
| 28.01.26 | 84,65 | 84,70 | 84,65 | 84,65 | 0 |
| 27.01.26 | 84,50 | 84,60 | 84,50 | 84,60 | 0 |
| 26.01.26 | 84,45 | 84,55 | 84,45 | 84,55 | 0 |
| 23.01.26 | 84,45 | 84,45 | 84,40 | 84,40 | 0 |
| 22.01.26 | 84,45 | 84,55 | 84,45 | 84,45 | 0 |
| 21.01.26 | 84,65 | 84,70 | 84,50 | 84,50 | 0 |
| 20.01.26 | 84,55 | 84,60 | 84,45 | 84,60 | 0 |
| 19.01.26 | 84,75 | 84,75 | 84,65 | 84,65 | 0 |
| 16.01.26 | 84,60 | 84,60 | 84,55 | 84,55 | 0 |
| 15.01.26 | 84,70 | 84,70 | 84,60 | 84,65 | 0 |
| 14.01.26 | 84,65 | 84,70 | 84,55 | 84,70 | 0 |
| 13.01.26 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 12.01.26 | 84,45 | 84,60 | 84,45 | 84,60 | 0 |
| 09.01.26 | 84,50 | 84,55 | 84,50 | 84,50 | 0 |
| 08.01.26 | 84,55 | 84,55 | 84,45 | 84,50 | 0 |
