Geldmarktfloater 12/16 auf EURIBOR 3M
WKN: NLB2NT / ISIN: DE000NLB2NT6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 93,58 | 93,59 | 93,58 | 93,59 | 0 |
| 28.11.18 | 93,54 | 93,54 | 93,52 | 93,52 | 0 |
| 27.11.18 | 93,54 | 93,54 | 93,49 | 93,49 | 0 |
| 26.11.18 | 93,43 | 93,47 | 93,43 | 93,47 | 0 |
| 23.11.18 | 93,38 | 93,49 | 93,38 | 93,49 | 0 |
| 22.11.18 | 93,43 | 93,43 | 93,42 | 93,42 | 0 |
| 21.11.18 | 93,32 | 93,35 | 93,32 | 93,35 | 0 |
| 20.11.18 | 93,31 | 93,35 | 93,31 | 93,35 | 0 |
| 19.11.18 | 93,22 | 93,27 | 93,22 | 93,27 | 0 |
| 16.11.18 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 15.11.18 | 93,22 | 93,31 | 93,22 | 93,31 | 0 |
| 14.11.18 | 93,19 | 93,20 | 93,19 | 93,20 | 0 |
| 13.11.18 | 93,16 | 93,18 | 93,16 | 93,18 | 0 |
| 12.11.18 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 09.11.18 | 93,05 | 93,05 | 93,04 | 93,04 | 0 |
| 08.11.18 | 92,98 | 92,98 | 92,97 | 92,97 | 0 |
| 07.11.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 06.11.18 | 93,06 | 93,12 | 93,06 | 93,12 | 0 |
| 05.11.18 | 93,05 | 93,05 | 93,02 | 93,02 | 0 |
| 02.11.18 | 92,99 | 93,00 | 92,99 | 93,00 | 0 |
| 01.11.18 | 92,82 | 92,82 | 92,80 | 92,80 | 0 |
| 31.10.18 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 30.10.18 | 93,07 | 93,13 | 93,07 | 93,13 | 0 |
| 29.10.18 | 93,23 | 93,23 | 93,11 | 93,11 | 0 |
| 26.10.18 | 92,77 | 92,84 | 92,77 | 92,84 | 0 |
