Geldmarktfloater 11/16 auf EURIBOR 3M
WKN: NLB2M8 / ISIN: DE000NLB2M89Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 93,14 | 93,15 | 93,14 | 93,15 | 0 |
| 18.09.18 | 93,29 | 93,29 | 93,28 | 93,28 | 0 |
| 17.09.18 | 93,30 | 93,30 | 93,24 | 93,24 | 0 |
| 14.09.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 13.09.18 | 93,37 | 93,38 | 93,37 | 93,38 | 0 |
| 12.09.18 | 93,34 | 93,38 | 93,34 | 93,38 | 0 |
| 11.09.18 | 93,38 | 93,38 | 93,37 | 93,37 | 0 |
| 10.09.18 | 93,42 | 93,42 | 93,38 | 93,38 | 0 |
| 07.09.18 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 06.09.18 | 93,48 | 93,51 | 93,48 | 93,51 | 0 |
| 05.09.18 | 93,63 | 93,63 | 93,59 | 93,59 | 0 |
| 04.09.18 | 93,57 | 93,63 | 93,57 | 93,63 | 0 |
| 03.09.18 | 93,61 | 93,64 | 93,61 | 93,64 | 0 |
| 31.08.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 30.08.18 | 93,38 | 93,41 | 93,38 | 93,41 | 0 |
| 29.08.18 | 93,51 | 93,51 | 93,47 | 93,47 | 0 |
| 28.08.18 | 93,49 | 93,53 | 93,49 | 93,53 | 0 |
| 27.08.18 | 93,57 | 93,57 | 93,53 | 93,53 | 0 |
| 24.08.18 | 93,59 | 93,59 | 93,56 | 93,56 | 0 |
| 23.08.18 | 93,60 | 93,60 | 93,57 | 93,57 | 0 |
| 22.08.18 | 93,61 | 93,61 | 93,60 | 93,60 | 0 |
| 21.08.18 | 93,61 | 93,61 | 93,59 | 93,59 | 0 |
| 20.08.18 | 93,59 | 93,63 | 93,59 | 93,63 | 0 |
| 17.08.18 | 93,63 | 93,67 | 93,63 | 93,67 | 0 |
| 16.08.18 | 93,58 | 93,59 | 93,58 | 93,59 | 0 |
